Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17910000 | 2024-05-06 1:43PM EDT | 2024-05-08 | 201.00 | 197.30 | 212.60 | +49.98 | +33.09% | 1 | 2 | 25.47% |
NDXP240510C17910000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 236.90 | 229.70 | 244.70 | +58.50 | +32.79% | 1 | 18 | 20.74% |
NDX240517C17910000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 198.80 | 308.30 | 322.10 | 0.00 | - | 21 | 20 | 18.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P17910000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 33.28 | 28.30 | 30.20 | -57.67 | -63.41% | 3 | 14 | 14.51% |